Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Loan Capital
Chart
Quotes
Financials
First Merchants reported $1.39B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 98.08M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.72
EBIT
USD 27.8M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.36B
Net Income
USD 27.69M
Operating Expenses
USD 114.42M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
9.98
Pre-Tax Profit
USD 27.09M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 377K
Trade Creditors
USD 18.24M
Trade Debtors
USD 15.55B
Loan Capital
Change
Date
1st Source
USD 94.27M
7.82M
Mar/2026
Associated Banc
USD 4.01B
152.02M
Mar/2026
Bancfirst
USD 98.21M
12.01M
Dec/2025
Berkshire Hills Bancorp
USD 788.36M
788.36M
Dec/2025
Citizens Financial
USD 12.26B
1.04B
Mar/2026
Community Bank System
USD 458.77M
80.41M
Dec/2025
Customers Bancorp
USD 1.83B
127.09M
Mar/2026
CVB Financial
USD 500M
0
Dec/2025
Fifth Third Bancorp
USD 18.75B
5.16B
Mar/2026
First Busey
USD 290.53M
17.56M
Dec/2025
First Business Financial Services
USD 0
0
Dec/2024
First Financial Bancorp
USD 514.05M
64.19M
Dec/2025
First Financial Bankshares
USD 21.06M
1000
Dec/2025
First Financial Thff
USD 188.21M
17.76M
Dec/2025
First Merchants
USD 1.39B
529.36M
Mar/2026
German American Bancorp
USD 182.68M
28.33M
Dec/2025
Heritage Financial
USD 42.35M
117.93M
Dec/2025
HomeStreet
USD 2.12B
70.04M
Sep/2024
Horizon Bancorp
USD 404.49M
54.33M
Dec/2025
Huntington Bancshares
USD 21.59B
4.37B
Mar/2026
Independent Bank
USD 776.26M
49.59M
Mar/2026
KeyCorp
USD 10.88B
960M
Mar/2026
Lakeland Financial
USD 35.2M
149M
Mar/2026
NBT Bancorp
USD 179.6M
248K
Mar/2026
OFG Bancorp
USD 557.3M
17K
Dec/2025
Old National Bancorp
USD 7.36B
268.29M
Mar/2026
PNC
USD 66.67B
9.57B
Mar/2026
Signature Bank
USD 571.64M
355K
Dec/2022
Tfs Financial
USD 4.94B
69.62M
Dec/2025
Townebank
USD 481.49M
145.17M
Mar/2026
US Bancorp
USD 61.36B
597M
Mar/2026
WesBanco
USD 1.51B
124.84M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.921
2.55
2.65%
Brent
110.991
2.76
2.55%
Natural gas
2.7155
0.01
-0.49%
Gasoline
3.5390
0.05
1.37%
Heating Oil
3.9970
0.02
0.56%
Gold
4620.95
62.21
-1.33%
Silver
73.180
2.30
-3.05%
Copper
5.9521
0.07
-1.14%
Soybeans
1174.14
3.11
-0.26%
Wheat
631.91
10.41
1.68%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.10
0.42
0.93%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.00
6.00
-0.76%
More
Actual
Chg
%Chg
EURUSD
1.17035
0.0018
-0.15%
GBPUSD
1.35101
0.0024
-0.18%
AUDUSD
0.71761
0.0010
-0.14%
NZDUSD
0.58898
0.0019
-0.32%
USDJPY
159.608
0.1925
0.12%
USDCNY
6.83869
0.0123
0.18%
USDCHF
0.78852
0.0029
0.37%
USDCAD
1.36423
0.0015
0.11%
USDMXN
17.4130
0.0318
0.18%
USDINR
94.5360
0.2621
0.28%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.8115
0.0635
-0.08%
USDKRW
1473.77
0.0100
0.00%
DXY
98.641
0.1454
0.15%
USDTRY
45.0508
0.0183
0.04%
More
Actual
Chg
%Chg
US500
7166.06
8
-0.11%
US30
49255
88
0.18%
US100
27191
114
-0.42%
JP225
59975
562
-0.93%
GB100
10344
23
0.22%
DE40
24086
2
0.01%
FR40
8156
14
0.17%
IT40
48143
470
0.98%
ES35
17857
164
0.92%
ASX200
8687
80
-0.91%
SHANGHAI
4079
8
-0.19%
SENSEX
76866
437
-0.57%
TSX
33818
86
-0.25%
MOEX
2726
7
-0.25%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3660
0.021
0.02%
United Kingdom
5.0130
0.037
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0490
0.021
0.02%
Germany
3.0706
0.035
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.9080
0.065
0.06%
France
3.7340
0.046
0.05%
South Africa
8.7050
0.095
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4500
0.038
0.04%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76875
493
-0.64%
Ether
2286.64
16.3744
-0.71%
Binance
625.3
2.0000
-0.32%
Cardano
0.24671
0.0015
-0.61%
Solana
84.0700
0.7203
-0.85%
XRP
1.39400
0.0067
-0.48%
Polkadot
1.23
0.0097
-0.79%
Avalanche
9.20
0.0707
-0.76%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0067
-0.33%
Dai
0.99993
0.0006
0.06%
Litecoin
55.370
0.1900
-0.34%
Uniswap
3.23
0.0222
-0.68%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
447.36
2.2988
-0.51%
More
News
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
Milk Hits 4-week Low
More